R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 84.71 84.71 84.71 84.71 0.1K
09:25 85.00 85.00 85.00 85.00 0.1K
09:30 86.24 86.24 85.00 85.00 1.4K
09:35 84.99 85.00 84.99 85.00 0.1K
09:40 85.50 85.50 85.00 85.00 1.0K
09:45 85.00 85.00 85.00 85.00 0.1K
10:05 82.50 84.00 82.50 84.00 0.1K
10:15 83.00 83.98 83.00 83.98 0.0K
10:20 82.60 82.60 82.60 82.60 0.1K
10:35 83.98 83.98 83.98 83.98 0.0K
10:50 82.60 82.60 82.60 82.60 0.0K
11:00 82.60 82.60 82.60 82.60 0.0K
11:20 83.99 83.99 83.99 83.99 0.0K
11:30 83.99 83.99 83.99 83.99 0.0K
11:35 84.00 84.10 84.00 84.10 0.5K
11:50 83.90 83.90 83.90 83.90 0.1K
12:00 84.10 84.10 84.10 84.10 0.0K
12:40 84.10 84.10 84.10 84.10 0.0K
12:45 84.10 84.10 84.10 84.10 0.0K
12:55 85.50 85.50 83.90 83.90 0.1K
13:00 84.80 84.80 84.80 84.80 0.2K
13:10 85.00 85.00 85.00 85.00 0.0K
13:15 84.95 84.95 84.95 84.95 0.0K
13:25 84.95 84.95 84.95 84.95 0.0K
15:25 84.94 84.94 84.94 84.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available