R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 79.50 79.50 79.50 79.50 0.1K
09:45 79.65 80.00 79.65 79.80 0.0K
09:50 79.80 80.55 79.80 80.55 0.1K
09:55 80.75 80.75 80.35 80.35 0.1K
10:15 80.65 81.15 80.65 81.15 0.0K
10:25 82.88 82.88 82.88 82.88 0.0K
10:35 81.55 81.55 81.55 81.55 0.0K
10:50 81.55 81.55 81.55 81.55 0.0K
10:55 81.15 81.53 81.15 81.53 0.5K
11:05 82.88 82.88 82.88 82.88 0.0K
11:20 81.15 81.15 81.15 81.15 0.0K
11:25 81.35 81.35 81.35 81.35 0.0K
11:30 81.15 81.15 81.15 81.15 0.1K
11:45 81.15 81.15 81.15 81.15 0.3K
11:50 81.15 81.15 81.15 81.15 0.6K
12:05 81.55 81.55 81.55 81.55 0.0K
12:45 81.15 81.15 81.15 81.15 0.3K
13:25 80.01 80.01 80.01 80.01 0.6K
13:35 80.02 80.02 80.02 80.02 0.0K
14:00 81.54 81.54 81.54 81.54 0.0K
14:25 81.54 81.54 81.54 81.54 0.3K
14:30 81.54 81.54 81.54 81.54 0.1K
14:40 81.54 81.54 81.54 81.54 0.0K
15:05 81.00 81.00 81.00 81.00 0.6K
15:25 81.07 81.07 81.07 81.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available