R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 82.15 84.59 82.15 84.59 0.0K
09:45 84.60 84.60 84.60 84.60 1.5K
10:00 84.58 84.58 84.58 84.58 0.0K
10:10 82.15 82.15 82.15 82.15 0.0K
11:10 83.00 83.00 83.00 83.00 0.0K
11:30 83.00 83.00 83.00 83.00 0.1K
12:00 80.62 82.99 80.62 82.99 0.6K
12:15 81.00 82.00 81.00 82.00 0.1K
12:30 81.59 81.59 81.59 81.59 0.0K
12:55 82.99 82.99 82.99 82.99 0.0K
13:05 82.99 82.99 82.99 82.99 0.1K
13:10 82.99 82.99 82.99 82.99 0.0K
13:30 80.50 80.50 80.50 80.50 0.7K
14:25 82.90 82.90 82.90 82.90 0.0K
14:30 80.83 80.83 80.83 80.83 0.0K
14:50 81.00 81.00 81.00 81.00 0.1K
14:55 81.00 81.00 81.00 81.00 0.9K
15:15 81.01 81.01 81.01 81.01 0.1K
15:20 81.00 81.00 81.00 81.00 0.4K
15:25 81.00 81.00 80.50 80.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available