R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.94 83.94 83.90 83.90 0.1K
09:20 83.89 83.89 83.89 83.89 0.0K
09:25 83.85 83.85 83.85 83.85 0.0K
09:35 83.80 83.80 83.80 83.80 0.1K
09:45 82.60 82.60 82.60 82.60 0.0K
09:55 82.60 82.60 82.60 82.60 0.1K
10:00 83.89 83.89 82.45 82.45 0.3K
10:05 83.89 83.89 83.89 83.89 0.0K
10:10 83.89 83.89 83.89 83.89 0.0K
10:20 83.50 83.50 83.50 83.50 0.0K
10:25 83.50 83.50 83.50 83.50 1.1K
10:30 83.50 83.50 83.50 83.50 0.1K
10:35 83.50 83.50 83.50 83.50 2.1K
10:40 83.50 83.50 83.50 83.50 1.7K
10:45 83.89 83.89 83.89 83.89 0.1K
10:55 83.89 83.89 83.89 83.89 0.0K
11:00 83.89 83.89 83.89 83.89 0.0K
12:20 83.50 83.50 83.50 83.50 0.6K
12:25 83.50 83.50 83.50 83.50 0.0K
13:00 83.50 83.50 83.50 83.50 0.0K
13:05 83.50 83.50 83.50 83.50 0.0K
13:20 83.99 83.99 83.99 83.99 1.2K
13:25 84.00 84.00 84.00 84.00 1.8K
13:30 84.00 84.00 84.00 84.00 0.4K
13:40 84.00 84.00 84.00 84.00 0.2K
13:45 84.00 84.00 84.00 84.00 0.0K
13:55 84.00 84.00 84.00 84.00 0.1K
14:05 84.10 84.10 84.10 84.10 0.1K
14:15 84.99 84.99 84.99 84.99 1.1K
14:35 84.99 84.99 84.70 84.70 0.1K
14:40 84.42 84.42 84.42 84.42 0.5K
14:45 84.90 84.90 84.90 84.90 0.0K
14:50 84.89 84.89 84.89 84.89 0.2K
14:55 83.51 83.51 83.51 83.51 0.0K
15:15 84.79 84.79 84.79 84.79 0.0K
15:20 84.79 84.79 84.79 84.79 0.0K
15:25 84.79 84.79 84.79 84.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available