R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.50 86.80 85.23 85.23 0.2K
09:30 86.68 86.68 86.68 86.68 0.0K
09:35 86.00 86.00 86.00 86.00 0.0K
09:40 86.00 86.00 83.90 83.90 0.0K
09:45 84.15 84.50 84.15 84.50 0.0K
09:55 84.50 84.50 84.50 84.50 0.0K
10:00 84.15 84.15 84.00 84.00 0.4K
10:10 84.70 84.70 84.70 84.70 0.0K
10:25 84.95 84.95 84.95 84.95 0.0K
10:30 84.95 84.95 84.95 84.95 0.0K
11:15 84.95 84.95 84.95 84.95 0.0K
11:25 84.70 84.70 84.70 84.70 0.0K
11:30 84.42 84.42 84.42 84.42 0.0K
11:35 84.50 84.50 84.50 84.50 0.0K
11:55 84.42 84.70 84.42 84.70 0.1K
12:00 83.00 83.20 82.59 83.20 0.0K
12:10 84.94 84.94 84.94 84.94 0.0K
12:15 84.94 84.94 84.94 84.94 0.1K
13:00 84.50 84.50 84.50 84.50 0.0K
13:10 83.75 83.90 83.75 83.90 0.0K
13:15 84.94 88.40 84.94 88.00 10.9K
13:25 88.00 88.00 88.00 88.00 0.3K
13:30 88.01 88.01 88.01 88.01 0.0K
13:40 88.00 88.00 88.00 88.00 0.0K
13:45 88.00 88.01 88.00 88.01 0.2K
13:50 88.01 88.01 88.01 88.01 0.0K
13:55 88.00 88.00 88.00 88.00 0.9K
14:05 88.00 88.00 88.00 88.00 0.1K
14:10 88.00 88.00 88.00 88.00 0.0K
14:20 88.00 88.00 88.00 88.00 2.1K
14:30 85.60 87.98 85.60 87.98 0.1K
14:40 85.11 85.11 85.11 85.11 0.3K
14:55 86.18 86.18 86.18 86.18 0.0K
15:05 85.53 85.53 85.53 85.53 0.0K
15:10 85.81 85.81 85.81 85.81 0.0K
15:15 85.14 85.14 85.14 85.14 0.0K
15:20 85.15 85.15 85.15 85.15 0.0K
15:25 85.15 85.22 85.13 85.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available