R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.00 89.00 86.00 89.00 0.0K
09:20 89.00 90.01 89.00 90.00 2.9K
09:25 91.00 91.00 91.00 91.00 1.0K
09:30 89.00 90.99 89.00 90.99 0.8K
09:35 89.18 89.18 89.18 89.18 0.0K
09:45 91.00 92.00 91.00 92.00 5.5K
09:55 89.22 89.22 89.22 89.22 0.0K
10:05 91.01 91.01 91.00 91.00 0.0K
10:10 91.00 91.00 91.00 91.00 0.0K
10:50 90.00 90.00 90.00 90.00 0.0K
11:15 90.00 90.89 90.00 90.89 0.0K
11:25 90.89 90.89 89.01 89.01 0.0K
11:35 91.00 91.00 89.19 89.19 4.0K
11:40 89.19 89.19 89.19 89.19 0.3K
11:55 89.20 89.20 89.20 89.20 0.0K
12:10 89.30 89.30 89.30 89.30 0.0K
12:15 89.30 89.30 89.30 89.30 0.0K
12:20 90.99 90.99 90.99 90.99 0.0K
12:45 89.31 89.31 89.30 89.30 0.2K
12:50 89.40 89.40 89.30 89.30 0.1K
13:15 89.20 89.20 89.20 89.20 0.0K
13:20 89.99 89.99 89.99 89.99 0.0K
13:40 89.20 89.20 89.20 89.20 0.0K
13:45 89.20 89.20 89.20 89.20 0.5K
13:50 89.20 89.20 89.20 89.20 0.0K
13:55 89.20 89.20 89.00 89.00 0.2K
14:15 89.00 89.00 89.00 89.00 0.0K
14:25 89.00 89.00 89.00 89.00 0.0K
14:45 90.90 90.90 90.90 90.90 0.1K
15:10 89.00 89.00 89.00 89.00 0.1K
15:20 89.00 90.59 89.00 90.59 0.3K
15:25 90.49 90.49 89.00 89.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available