R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.48 90.48 90.48 90.48 0.1K
09:20 89.00 89.00 89.00 89.00 0.0K
09:25 88.00 92.94 88.00 92.94 4.5K
09:30 92.30 92.30 90.00 91.30 0.3K
09:35 91.00 91.00 91.00 91.00 0.0K
09:40 90.00 90.00 90.00 90.00 0.1K
09:55 90.00 90.00 90.00 90.00 0.1K
10:00 90.00 91.12 90.00 91.12 0.6K
10:10 91.10 91.10 90.65 90.65 0.2K
10:15 90.10 90.10 90.10 90.10 0.0K
10:45 90.00 90.00 90.00 90.00 0.1K
10:55 89.00 89.00 89.00 89.00 0.2K
11:00 90.10 90.10 88.90 88.90 1.0K
11:10 90.01 90.96 90.00 90.96 1.3K
11:20 90.96 90.96 90.96 90.96 0.0K
11:45 90.94 90.94 90.94 90.94 0.1K
11:55 89.66 89.66 89.66 89.66 0.1K
12:00 89.66 90.93 89.66 90.93 0.0K
12:30 88.70 90.93 88.70 90.93 0.1K
12:40 90.90 90.90 90.90 90.90 0.2K
13:05 90.85 90.85 90.85 90.85 0.0K
13:20 90.00 90.00 89.99 90.00 0.0K
13:25 90.00 90.00 90.00 90.00 0.0K
13:30 89.95 89.95 89.95 89.95 0.0K
13:40 89.95 89.95 88.01 88.01 0.0K
14:20 89.20 89.20 89.20 89.20 0.0K
14:25 89.20 89.20 89.20 89.20 0.1K
14:40 89.20 89.20 89.20 89.20 0.0K
15:00 89.20 89.24 88.10 89.24 0.2K
15:05 89.00 89.24 89.00 89.24 0.2K
15:15 88.00 89.24 87.00 87.00 1.5K
15:20 87.00 87.00 87.00 87.00 0.4K
15:25 87.00 87.92 87.00 87.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available