R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.88 91.98 90.88 91.98 1.0K
09:20 90.45 90.45 90.00 90.00 0.2K
09:30 90.45 90.45 90.45 90.45 0.4K
09:40 90.00 90.00 90.00 90.00 1.6K
10:00 90.00 90.00 90.00 90.00 0.5K
10:05 89.99 89.99 89.99 89.99 0.0K
10:15 89.00 89.00 89.00 89.00 1.0K
10:25 89.00 89.00 89.00 89.00 0.0K
10:35 89.01 89.01 89.01 89.01 0.0K
10:40 89.20 89.20 89.20 89.20 0.3K
10:50 89.20 89.20 89.20 89.20 0.2K
11:00 89.20 89.20 89.20 89.20 0.0K
11:05 89.20 89.20 89.20 89.20 0.0K
11:15 89.20 89.20 89.20 89.20 0.2K
11:25 89.00 89.19 89.00 89.19 1.2K
11:40 88.00 88.00 87.00 87.00 4.2K
11:45 89.19 89.19 89.19 89.19 0.1K
12:30 89.17 89.17 89.17 89.17 0.0K
12:45 87.72 87.72 87.72 87.72 0.1K
13:45 87.72 87.72 87.72 87.72 0.1K
13:55 88.71 88.71 88.71 88.71 0.0K
14:05 87.70 87.70 87.70 87.70 0.0K
14:25 87.07 87.07 87.07 87.07 0.0K
14:30 87.07 87.07 87.07 87.07 0.0K
15:00 87.00 87.00 87.00 87.00 1.1K
15:05 87.00 87.00 86.00 86.00 2.7K
15:15 88.35 88.72 88.35 88.72 0.5K
15:20 86.06 86.06 86.06 86.06 0.1K
15:25 88.50 88.50 86.83 86.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available