R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.10 92.25 88.26 88.26 2.5K
09:20 91.51 92.26 91.51 92.26 0.0K
09:25 92.25 96.00 92.25 96.00 3.0K
09:30 96.00 96.00 94.90 94.90 0.0K
09:35 93.24 95.00 93.24 95.00 0.1K
09:40 97.50 97.50 97.50 97.50 0.1K
09:45 94.01 97.50 94.01 97.50 0.1K
09:50 96.00 96.00 94.14 94.14 0.1K
09:55 95.00 95.00 94.90 94.90 0.1K
10:00 94.30 94.30 94.30 94.30 0.1K
10:05 94.75 94.75 94.15 94.15 0.1K
10:25 94.16 94.70 94.16 94.70 0.2K
10:30 94.61 94.61 94.60 94.60 0.1K
10:40 94.50 94.50 94.50 94.50 0.0K
10:55 94.50 94.50 94.30 94.30 0.0K
11:00 94.16 94.16 93.50 93.50 0.3K
11:05 93.00 93.70 93.00 93.24 0.1K
11:30 93.24 93.24 92.54 92.54 0.0K
11:50 93.39 93.39 93.39 93.39 0.0K
12:00 93.01 93.01 93.01 93.01 0.0K
12:05 93.01 93.01 93.01 93.01 0.3K
12:15 92.54 92.54 92.54 92.54 0.2K
12:20 92.54 92.54 91.51 92.00 0.2K
12:25 91.57 91.59 91.57 91.59 0.4K
12:35 93.00 93.00 93.00 93.00 0.3K
12:45 92.80 92.80 90.10 91.00 1.5K
12:50 92.74 92.74 92.00 92.00 0.6K
13:05 92.00 92.00 92.00 92.00 0.0K
13:15 91.75 91.75 91.75 91.75 0.0K
13:20 92.63 92.95 92.63 92.95 0.2K
13:25 92.00 92.00 90.12 91.00 2.9K
13:30 91.05 91.89 91.00 91.89 1.6K
13:35 90.60 91.89 90.00 90.00 3.7K
13:40 90.00 90.01 89.00 90.01 2.7K
13:45 90.88 90.88 90.50 90.88 0.7K
13:55 90.80 91.00 90.80 91.00 0.1K
14:00 91.49 91.49 91.49 91.49 0.0K
14:05 92.44 92.44 92.44 92.44 2.7K
14:10 92.67 92.67 92.67 92.67 0.0K
14:20 92.05 92.05 92.05 92.05 0.2K
14:30 92.64 92.64 92.64 92.64 0.0K
14:35 92.05 92.05 91.50 91.50 0.2K
14:40 91.50 91.50 90.50 90.50 0.3K
15:00 90.53 90.53 90.53 90.53 0.0K
15:10 91.56 91.56 91.53 91.53 0.1K
15:15 90.51 92.50 90.51 92.50 1.9K
15:20 90.63 92.49 90.63 92.49 0.2K
15:25 91.00 91.98 90.63 91.44 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available