R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 93.95 93.95 93.95 93.95 0.1K
09:25 93.95 93.95 93.95 93.95 0.1K
09:30 93.95 93.95 93.95 93.95 0.0K
09:35 91.51 91.51 91.51 91.51 0.0K
09:45 91.51 91.51 91.51 91.51 0.0K
09:50 92.50 93.00 92.50 93.00 0.0K
09:55 93.00 93.00 93.00 93.00 0.1K
10:00 92.50 92.50 92.50 92.50 0.0K
10:05 92.96 93.00 92.96 93.00 0.1K
10:10 92.96 93.00 92.96 93.00 0.8K
10:15 93.00 93.00 93.00 93.00 0.0K
10:20 93.00 93.00 93.00 93.00 0.1K
10:25 93.00 93.00 93.00 93.00 0.1K
10:40 93.01 93.01 93.01 93.01 0.4K
10:45 93.01 93.01 93.01 93.01 0.3K
11:00 93.01 93.01 93.01 93.01 0.1K
11:15 93.90 93.90 93.90 93.90 0.0K
11:35 93.05 93.05 93.05 93.05 0.0K
12:15 93.79 93.79 93.79 93.79 0.0K
12:30 93.79 93.79 93.79 93.79 0.0K
12:35 93.05 93.05 93.05 93.05 0.0K
13:10 93.05 93.05 93.05 93.05 0.0K
13:15 93.05 93.05 93.05 93.05 0.1K
13:20 93.75 93.75 93.05 93.05 0.0K
14:00 93.05 93.05 93.05 93.05 0.1K
14:05 93.05 93.05 92.50 92.50 0.8K
14:20 92.50 92.50 92.50 92.50 0.0K
14:25 92.50 92.50 92.50 92.50 0.1K
14:40 90.75 90.75 90.75 90.75 0.4K
14:45 90.20 90.20 90.20 90.20 0.4K
14:50 90.23 90.23 90.23 90.23 0.0K
15:00 90.24 90.24 90.24 90.24 0.0K
15:05 92.77 92.77 92.77 92.77 0.0K
15:15 92.00 92.00 92.00 92.00 0.0K
15:25 90.32 90.38 90.32 90.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available