R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 90.61 90.61 90.61 90.61 0.0K
09:55 92.86 92.99 92.86 92.99 0.4K
10:05 92.99 92.99 92.99 92.99 0.0K
10:10 93.00 93.10 93.00 93.10 2.9K
10:30 93.00 93.00 93.00 93.00 0.0K
11:00 92.54 92.54 92.54 92.54 0.0K
11:20 92.54 92.54 92.54 92.54 0.1K
11:40 92.54 92.54 91.05 91.05 0.0K
12:00 90.00 90.99 90.00 90.99 1.5K
12:05 90.99 91.30 90.99 91.30 0.2K
12:35 91.30 91.30 91.30 91.30 0.0K
12:40 92.47 92.47 92.47 92.47 0.1K
13:05 92.49 92.49 92.49 92.49 0.0K
13:10 90.26 90.26 90.26 90.26 0.0K
13:15 92.49 92.49 92.49 92.49 0.0K
13:25 92.49 92.49 92.49 92.49 0.0K
14:00 92.47 92.47 92.47 92.47 0.0K
14:15 92.39 92.39 92.39 92.39 0.0K
14:35 90.40 90.40 90.40 90.40 0.0K
14:40 92.00 92.00 92.00 92.00 0.3K
14:55 92.19 92.19 92.19 92.19 0.0K
15:15 90.41 90.41 90.41 90.41 0.0K
15:20 91.49 91.49 90.43 90.43 0.3K
15:25 91.49 91.49 90.41 91.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available