R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 92.90 92.90 92.90 92.90 0.0K
09:20 90.26 90.26 90.26 90.26 0.0K
09:25 90.10 92.01 90.10 92.00 2.9K
09:30 92.00 92.00 91.99 91.99 0.0K
09:40 90.16 90.16 90.16 90.16 0.0K
10:15 91.95 91.95 91.95 91.95 0.0K
10:25 91.00 91.00 90.61 90.61 0.2K
10:30 90.99 90.99 90.99 90.99 0.0K
10:45 90.99 90.99 90.99 90.99 0.0K
10:50 90.99 90.99 90.99 90.99 0.0K
11:20 91.00 91.00 91.00 91.00 0.2K
12:25 91.00 91.00 91.00 91.00 1.0K
12:35 91.95 91.95 91.95 91.95 0.0K
12:45 91.95 91.95 91.95 91.95 0.0K
12:55 91.95 91.95 91.95 91.95 0.0K
13:10 91.00 91.00 91.00 91.00 0.0K
13:20 90.38 91.95 90.38 91.95 0.0K
13:30 90.39 90.39 90.39 90.39 0.0K
13:35 91.99 91.99 91.99 91.99 0.5K
14:15 91.54 91.54 91.54 91.54 0.0K
14:25 90.40 90.40 90.40 90.40 1.0K
14:50 90.40 90.40 90.40 90.40 1.0K
14:55 91.50 91.50 91.50 91.50 0.0K
15:15 91.49 91.49 91.49 91.49 0.0K
15:20 91.49 91.49 91.49 91.49 0.1K
15:25 90.40 90.58 90.40 90.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available