R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 93.99 93.99 93.99 93.99 0.0K
09:55 91.00 91.00 91.00 91.00 0.1K
10:05 92.00 92.00 92.00 92.00 0.0K
10:10 92.88 92.88 92.88 92.88 0.1K
10:15 90.63 90.72 90.63 90.72 0.1K
11:00 92.77 92.77 90.75 90.75 0.2K
11:15 90.80 90.80 90.80 90.80 0.0K
11:25 90.81 90.81 90.81 90.81 0.0K
11:40 92.70 92.70 92.69 92.69 0.4K
11:55 92.23 92.23 92.22 92.22 0.0K
12:25 92.19 92.19 92.19 92.19 0.0K
12:30 92.23 92.23 92.23 92.23 0.5K
12:35 91.02 91.06 91.02 91.06 0.2K
12:40 91.09 91.09 91.09 91.09 0.0K
12:50 91.02 91.02 91.02 91.02 0.4K
13:15 91.60 91.60 91.60 91.60 0.0K
13:25 92.00 92.00 92.00 92.00 0.0K
13:40 91.47 91.47 91.47 91.47 0.2K
14:05 91.47 91.47 91.47 91.47 0.0K
15:25 92.49 92.50 92.49 92.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available