R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 90.37 90.37 90.37 90.37 0.0K
09:35 92.50 92.50 92.50 92.50 0.0K
09:40 90.32 90.32 90.32 90.32 0.5K
09:50 92.49 92.49 92.49 92.49 0.1K
10:00 92.49 92.49 90.51 90.51 0.3K
10:05 92.48 92.48 92.48 92.48 0.1K
10:20 92.01 92.01 92.01 92.01 0.1K
10:25 92.01 92.01 92.01 92.01 0.0K
10:35 91.99 91.99 91.99 91.99 0.0K
10:45 90.30 90.30 90.30 90.30 2.0K
11:20 90.41 90.41 90.41 90.41 0.0K
11:25 90.41 90.41 90.41 90.41 0.0K
11:40 91.00 91.00 91.00 91.00 0.0K
12:20 91.00 91.00 91.00 91.00 0.0K
12:30 91.00 91.00 91.00 91.00 0.0K
12:50 91.00 91.00 91.00 91.00 0.0K
12:55 90.55 90.55 90.55 90.55 0.0K
13:00 91.06 91.06 91.06 91.06 0.0K
13:45 90.41 90.41 90.41 90.41 0.1K
14:20 90.65 90.65 90.65 90.65 0.0K
14:25 90.75 90.75 90.75 90.75 0.0K
14:45 90.45 90.45 90.45 90.45 0.0K
15:20 91.00 91.06 90.30 91.06 1.1K
15:25 91.00 91.00 90.97 90.97 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available