R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.88 88.88 88.88 88.88 0.0K
09:20 91.00 93.50 91.00 93.50 1.1K
09:25 91.00 91.00 91.00 91.00 0.1K
09:30 93.38 93.38 93.38 93.38 0.0K
09:35 91.00 91.00 91.00 91.00 0.0K
09:45 90.30 90.30 90.30 90.30 0.0K
10:05 90.75 92.54 90.75 92.54 0.1K
10:10 90.34 90.34 90.34 90.34 0.1K
10:20 90.36 90.36 90.36 90.36 0.5K
10:35 90.37 90.37 90.37 90.37 0.0K
10:45 90.37 90.37 90.37 90.37 0.0K
10:50 91.00 91.00 91.00 91.00 0.0K
11:05 92.00 92.00 92.00 92.00 0.1K
11:15 91.95 91.95 91.86 91.86 0.2K
12:00 90.41 90.41 90.41 90.41 0.0K
12:05 91.84 91.84 91.84 91.84 0.0K
12:35 90.41 90.41 90.41 90.41 0.1K
12:45 90.41 90.41 90.41 90.41 0.0K
12:55 90.36 90.36 90.36 90.36 0.2K
13:00 91.80 91.80 91.75 91.75 0.0K
14:30 90.20 90.20 90.20 90.20 0.1K
14:55 91.59 91.59 91.59 91.59 0.3K
15:05 90.20 90.20 90.20 90.20 0.1K
15:15 90.20 90.20 90.20 90.20 0.1K
15:25 90.20 91.00 90.20 90.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available