R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.00 90.00 90.00 90.00 0.1K
09:20 89.99 89.99 89.99 89.99 0.1K
10:00 88.19 88.63 88.19 88.63 0.0K
10:10 86.00 86.00 86.00 86.00 0.0K
10:15 85.64 85.64 85.64 85.64 0.0K
10:20 88.00 88.00 88.00 88.00 0.0K
10:55 87.00 87.00 87.00 87.00 0.0K
11:05 86.15 86.15 86.15 86.15 0.3K
11:15 86.20 86.20 86.20 86.20 0.0K
12:05 86.77 86.77 86.77 86.77 0.0K
12:40 88.79 88.79 88.79 88.79 0.0K
14:35 88.00 88.00 88.00 88.00 400.0K
14:40 88.00 88.00 88.00 88.00 800.0K
14:45 88.69 88.69 88.69 88.69 0.0K
15:00 88.80 89.00 88.80 89.00 0.8K
15:25 89.98 89.98 89.00 89.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available