R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 89.00 89.00 89.00 89.00 0.1K
09:25 89.00 91.00 89.00 91.00 0.2K
09:30 88.40 88.40 88.40 88.40 0.0K
09:35 88.82 88.82 88.82 88.82 0.1K
09:40 89.00 89.00 89.00 89.00 0.1K
10:10 89.99 89.99 89.44 89.44 0.1K
10:45 90.00 90.00 90.00 90.00 0.0K
10:50 89.45 89.45 89.45 89.45 0.3K
11:15 89.44 89.44 89.44 89.44 0.0K
11:20 89.44 89.44 89.44 89.44 0.0K
11:35 88.61 88.61 88.61 88.61 0.0K
11:40 89.44 89.44 89.44 89.44 0.2K
12:00 88.21 88.21 88.21 88.21 0.0K
12:20 89.00 89.00 89.00 89.00 0.0K
12:25 89.45 89.45 89.45 89.45 0.1K
12:30 89.45 89.45 89.45 89.45 0.2K
12:50 89.00 89.00 89.00 89.00 0.0K
13:15 89.00 89.00 88.56 88.56 0.2K
14:00 88.56 88.56 88.56 88.56 0.0K
14:05 89.00 89.00 89.00 89.00 800.0K
14:10 89.00 89.00 89.00 89.00 400.0K
14:45 88.10 88.10 88.10 88.10 0.0K
15:10 88.01 88.01 88.00 88.00 0.1K
15:15 88.00 88.00 88.00 88.00 0.0K
15:20 87.30 88.49 87.30 88.49 0.2K
15:25 88.48 89.00 87.37 87.93 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available