R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 89.50 89.50 89.50 89.50 0.0K
09:25 88.01 89.50 88.01 89.50 1.2K
09:30 89.50 90.10 89.50 90.10 0.1K
09:35 90.15 90.89 90.15 90.89 0.1K
09:45 90.89 90.89 90.89 90.89 0.0K
09:50 90.15 90.15 90.15 90.15 0.1K
10:05 90.00 90.00 90.00 90.00 2.0K
10:20 90.00 90.00 90.00 90.00 0.3K
10:40 90.00 90.00 90.00 90.00 0.2K
10:45 90.00 90.00 90.00 90.00 0.2K
10:55 90.00 90.00 90.00 90.00 0.0K
11:00 90.00 90.00 90.00 90.00 0.5K
11:05 90.00 90.00 90.00 90.00 0.2K
11:30 92.00 92.00 92.00 92.00 5.9K
11:35 90.11 90.11 90.11 90.11 0.0K
11:45 91.49 91.49 91.49 91.49 0.0K
11:55 91.50 91.50 91.50 91.50 0.0K
12:00 91.51 91.51 91.50 91.50 0.3K
12:05 91.98 91.98 91.98 91.98 0.1K
12:15 91.50 91.50 91.50 91.50 0.9K
12:30 90.02 90.02 90.02 90.02 1.0K
13:40 90.02 90.02 90.00 90.00 0.3K
13:50 91.30 91.30 91.30 91.30 0.1K
14:20 90.01 90.01 90.01 90.01 0.0K
14:25 90.01 90.01 90.01 90.01 0.0K
14:30 90.00 90.00 90.00 90.00 0.0K
14:40 90.00 90.00 90.00 90.00 0.1K
14:55 90.00 90.00 90.00 90.00 0.1K
15:00 90.00 90.00 90.00 90.00 0.0K
15:10 90.00 90.00 90.00 90.00 1.0K
15:20 90.00 90.00 90.00 90.00 0.3K
15:25 90.00 91.00 90.00 90.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available