R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 90.11 90.11 90.11 90.11 0.0K
09:55 90.13 90.13 90.13 90.13 0.0K
10:10 90.15 90.15 90.15 90.15 0.0K
10:20 90.14 90.14 90.14 90.14 0.1K
10:40 90.15 90.15 90.15 90.15 0.1K
11:20 90.00 90.00 90.00 90.00 0.0K
11:25 90.00 93.00 90.00 93.00 1.6K
11:35 92.90 92.90 92.90 92.90 0.0K
11:40 92.00 92.00 92.00 92.00 0.0K
11:45 92.85 92.85 92.85 92.85 0.0K
11:50 92.50 92.50 92.50 92.50 0.2K
11:55 90.39 90.39 90.39 90.39 0.0K
12:00 90.51 90.51 90.34 90.34 1.0K
12:05 90.20 90.20 90.20 90.20 0.1K
12:30 90.00 90.00 90.00 90.00 2.3K
12:55 90.10 90.10 90.10 90.10 0.0K
13:10 90.99 91.00 90.99 91.00 0.8K
13:30 90.16 90.16 90.16 90.16 0.0K
13:35 90.15 90.15 90.15 90.15 0.1K
14:30 90.50 90.50 90.50 90.50 0.0K
14:50 90.50 90.50 90.50 90.50 0.0K
15:05 90.15 90.15 90.15 90.15 0.1K
15:10 90.15 90.15 90.15 90.15 0.0K
15:15 90.15 90.90 90.10 90.90 1.3K
15:20 90.05 91.86 90.05 91.86 0.1K
15:25 90.05 91.00 90.05 90.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available