R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.00 90.00 90.00 90.00 1.0K
09:25 90.00 90.00 90.00 90.00 1.0K
09:30 90.00 90.99 90.00 90.99 0.5K
09:35 90.00 90.00 90.00 90.00 0.3K
09:45 90.00 90.98 90.00 90.98 0.5K
10:35 90.86 90.86 90.86 90.86 0.0K
10:50 90.00 90.00 90.00 90.00 0.0K
10:55 90.85 90.85 90.85 90.85 0.1K
11:05 90.00 90.00 90.00 90.00 1.8K
13:15 88.42 88.42 88.42 88.42 0.1K
13:20 88.43 88.43 88.43 88.43 0.0K
13:35 88.44 88.44 88.44 88.44 0.0K
14:55 88.65 88.65 88.65 88.65 0.1K
15:15 88.69 88.69 88.45 88.45 1.1K
15:20 88.00 88.00 88.00 88.00 0.2K
15:25 86.42 88.31 86.42 88.31 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available