R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.31 88.31 88.31 88.31 0.4K
09:25 88.20 88.99 88.20 88.99 0.0K
10:45 88.99 88.99 88.99 88.99 0.0K
10:55 88.00 88.00 88.00 88.00 0.1K
11:05 88.00 91.49 88.00 90.00 2.6K
11:15 90.00 90.00 90.00 90.00 0.2K
11:25 90.00 90.00 90.00 90.00 0.1K
11:30 91.31 91.31 91.31 91.31 0.0K
11:50 90.00 90.00 90.00 90.00 2.2K
12:05 90.00 90.00 90.00 90.00 0.1K
12:30 90.00 90.00 90.00 90.00 0.1K
12:35 93.00 93.00 93.00 93.00 5.0K
12:40 90.36 90.36 90.01 90.10 0.7K
12:50 91.99 91.99 91.99 91.99 0.0K
13:00 91.99 91.99 91.99 91.99 0.0K
13:40 90.00 90.00 90.00 90.00 0.0K
13:45 91.99 93.00 91.99 93.00 9.6K
14:00 90.66 90.71 90.66 90.71 0.1K
14:05 90.76 90.76 90.76 90.76 0.0K
14:20 90.81 90.81 90.81 90.81 0.0K
14:50 92.77 92.77 91.07 91.07 0.1K
14:55 91.07 91.07 91.07 91.07 0.1K
15:05 92.00 92.00 91.66 91.66 1.1K
15:10 92.88 92.88 92.88 92.88 0.0K
15:15 93.00 93.00 93.00 93.00 0.7K
15:25 93.00 93.00 91.04 92.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available