R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 95.00 95.00 95.00 95.00 1.0K
10:10 93.90 93.90 93.90 93.90 0.1K
10:15 93.87 93.87 93.87 93.87 0.0K
10:45 92.00 92.00 92.00 92.00 0.0K
11:00 92.00 92.00 92.00 92.00 0.0K
11:05 93.87 95.00 93.87 95.00 14.3K
11:10 94.00 94.00 94.00 94.00 0.1K
11:15 94.20 95.25 94.20 95.25 0.1K
11:20 93.03 93.03 93.03 93.03 0.0K
11:30 93.03 93.03 93.00 93.00 0.1K
11:50 93.00 93.00 93.00 93.00 0.0K
11:55 92.01 92.01 92.01 92.01 0.1K
12:20 92.20 92.20 92.20 92.20 0.2K
12:30 92.20 92.20 92.20 92.20 0.3K
12:35 91.46 91.46 91.46 91.46 0.1K
12:40 91.90 91.90 91.90 91.90 0.0K
13:20 91.93 91.93 91.93 91.93 0.0K
13:25 91.93 91.93 91.93 91.93 0.1K
14:10 92.00 92.00 92.00 92.00 0.0K
14:45 92.00 92.00 92.00 92.00 0.1K
14:50 91.92 91.92 91.92 91.92 0.2K
15:20 91.92 91.92 91.92 91.92 0.0K
15:25 91.92 92.00 91.92 91.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available