R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.92 91.92 91.92 91.92 0.0K
09:20 91.03 91.92 91.03 91.92 0.5K
09:40 92.00 92.00 92.00 92.00 0.0K
10:05 91.92 91.92 91.92 91.92 0.2K
10:10 91.02 91.02 91.02 91.02 0.1K
10:35 92.00 93.76 92.00 93.76 1.1K
10:40 95.00 95.00 94.51 94.51 3.5K
10:50 92.50 92.50 92.50 92.50 0.0K
10:55 91.56 91.56 91.56 91.56 0.0K
11:30 94.00 95.00 94.00 95.00 6.2K
11:35 94.01 94.01 94.01 94.01 0.0K
11:40 94.00 94.00 94.00 94.00 0.0K
11:55 95.00 95.00 95.00 95.00 1.9K
12:15 95.00 95.00 95.00 95.00 0.0K
12:35 92.65 92.65 92.65 92.65 0.0K
13:05 94.60 94.60 94.60 94.60 0.0K
13:15 93.99 94.00 93.99 94.00 2.9K
13:45 94.40 94.40 94.40 94.40 8.1K
13:50 94.40 94.40 93.26 93.26 8.9K
14:20 91.62 91.63 91.62 91.63 2.0K
14:35 91.66 91.66 91.66 91.66 0.0K
15:10 93.47 93.47 93.47 93.47 0.0K
15:20 91.65 92.94 91.65 92.94 0.0K
15:25 91.50 91.52 91.50 91.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available