598.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-07 | 388.00 | 427.00 | 388.00 | 427.00 | 0.0M |
| 2022-09-20 | 370.50 | 408.40 | 370.50 | 408.40 | 0.0M |
| 2022-08-25 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2022-08-24 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0M |
| 2022-08-23 | 380.05 | 380.05 | 380.05 | 380.05 | 0.0M |
| 2022-08-17 | 395.05 | 395.05 | 395.05 | 395.05 | 0.0M |
| 2022-08-05 | 380.00 | 415.00 | 380.00 | 415.00 | 0.0M |
| 2022-08-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-08-03 | 381.05 | 421.00 | 381.05 | 421.00 | 0.0M |
| 2022-08-01 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2022-07-28 | 407.20 | 407.20 | 407.20 | 407.20 | 0.0M |
| 2022-05-24 | 428.40 | 428.40 | 428.40 | 428.40 | 0.0M |
| 2022-04-19 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2022-04-18 | 408.05 | 408.05 | 408.00 | 408.00 | 0.0M |
| 2022-04-04 | 430.50 | 430.55 | 412.05 | 412.05 | 0.0M |
| 2022-03-17 | 411.35 | 411.35 | 411.35 | 411.35 | 0.0M |
| 2022-03-15 | 398.00 | 433.00 | 397.60 | 433.00 | 0.0M |
| 2022-03-14 | 379.10 | 418.50 | 379.10 | 418.50 | 0.0M |
| 2022-03-08 | 399.05 | 399.05 | 399.05 | 399.05 | 0.0M |
| 2022-03-07 | 399.05 | 399.05 | 399.05 | 399.05 | 0.0M |
| 2022-03-02 | 414.00 | 414.00 | 380.05 | 380.05 | 0.0M |
| 2022-02-24 | 416.00 | 416.00 | 394.30 | 394.30 | 0.0M |
| 2022-02-14 | 415.05 | 415.05 | 415.05 | 415.05 | 0.0M |
| 2022-01-18 | 411.75 | 411.75 | 411.75 | 411.75 | 0.0M |
| 2022-01-17 | 392.15 | 392.15 | 392.15 | 392.15 | 0.0M |
| 2022-01-14 | 411.95 | 411.95 | 411.95 | 411.95 | 0.0M |
| 2022-01-13 | 392.35 | 392.35 | 392.35 | 392.35 | 0.0M |
| 2022-01-11 | 412.50 | 413.00 | 412.50 | 413.00 | 0.0M |
| 2022-01-07 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |