R R Financial Consultants

RRFC
🏛️ india →
141.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.68 15.68 15.68 15.68 0.0M
2023-12-28 16.32 16.74 15.20 16.00 0.0M
2023-12-27 15.93 16.72 15.93 16.00 0.0M
2023-12-26 15.88 15.93 14.43 15.93 0.0M
2023-12-22 15.18 15.18 15.18 15.18 0.0M
2023-12-21 13.20 14.47 13.20 14.46 0.0M
2023-12-20 14.58 14.58 13.25 13.79 0.0M
2023-12-19 14.65 14.65 13.30 13.89 0.0M
2023-12-18 13.96 13.96 13.96 13.96 0.0M
2023-12-14 13.30 13.30 13.30 13.30 0.0M
2023-12-13 13.30 13.30 13.30 13.30 0.0M
2023-12-12 13.30 13.30 13.30 13.30 0.0M
2023-12-11 13.25 13.30 13.25 13.30 0.0M
2023-12-08 13.25 13.25 12.89 13.25 0.0M
2023-12-07 13.10 13.15 13.10 13.15 0.0M
2023-12-06 13.10 13.10 13.10 13.10 0.0M
2023-12-05 12.61 12.85 12.61 12.85 0.0M
2023-12-04 12.60 13.09 12.60 12.60 0.0M
2023-12-01 12.84 12.84 12.84 12.84 0.0M
2023-11-30 13.10 13.10 13.10 13.10 0.0M
2023-11-29 13.50 13.50 13.36 13.36 0.0M
2023-11-28 14.17 14.17 13.63 13.63 0.0M
2023-11-24 14.18 14.18 13.90 13.90 0.0M
2023-11-22 14.18 14.18 14.18 14.18 0.0M
2023-11-17 14.46 14.46 14.46 14.46 0.0M
2023-11-16 15.00 15.00 14.75 14.75 0.0M
2023-11-13 15.05 15.05 15.05 15.05 0.0M
2023-11-10 15.05 15.05 15.05 15.05 0.0M
2023-11-09 15.05 15.05 15.05 15.05 0.0M
2023-11-08 15.01 15.05 15.01 15.05 0.0M
2023-11-07 14.30 15.01 14.25 15.01 0.0M
2023-11-06 13.89 14.30 12.95 14.30 0.0M
2023-11-03 13.24 13.62 13.00 13.62 0.0M
2023-11-02 12.98 12.98 12.98 12.98 0.0M
2023-11-01 13.00 13.00 12.36 12.37 0.0M
2023-10-31 13.00 13.00 13.00 13.00 0.0M
2023-10-30 12.70 13.36 12.70 12.70 0.0M
2023-10-27 13.36 13.36 13.36 13.36 0.0M
2023-10-26 13.63 13.63 13.63 13.63 0.0M
2023-10-25 13.85 13.90 13.85 13.90 0.0M
2023-10-23 14.13 14.13 14.13 14.13 0.0M
2023-10-20 14.70 14.70 14.41 14.41 0.0M
2023-10-19 14.70 14.70 14.70 14.70 0.0M
2023-10-18 14.70 15.00 14.70 15.00 0.0M
2023-10-17 15.00 15.00 15.00 15.00 0.0M
2023-10-16 15.26 15.26 15.26 15.26 0.0M
2023-10-13 15.57 15.57 15.57 15.57 0.0M
2023-10-12 16.20 16.20 15.88 15.88 0.0M
2023-10-11 16.45 16.45 16.20 16.20 0.0M
2023-10-10 16.15 16.15 16.15 16.15 0.0M
2023-10-09 15.86 15.86 15.86 15.86 0.0M
2023-10-06 15.55 15.55 15.55 15.55 0.0M
2023-10-05 15.01 15.30 15.01 15.25 0.0M
2023-10-04 15.01 15.01 15.00 15.00 0.0M
2023-10-03 14.72 14.72 14.72 14.72 0.0M
2023-09-29 14.44 14.44 14.44 14.44 0.0M
2023-09-27 14.16 14.16 14.16 14.16 0.0M
2023-09-26 13.89 13.89 13.89 13.89 0.0M
2023-09-25 13.62 13.62 13.62 13.62 0.0M
2023-09-22 13.10 13.36 13.10 13.36 0.0M
2023-09-21 12.85 13.10 12.85 13.10 0.0M
2023-09-20 12.85 13.10 12.85 12.85 0.0M
2023-09-18 12.85 12.85 12.85 12.85 0.0M
2023-09-15 12.60 12.60 12.60 12.60 0.0M
2023-09-14 12.37 12.37 12.37 12.37 0.0M
2023-09-13 12.13 12.13 12.13 12.13 0.0M
2023-09-12 11.90 11.90 11.90 11.90 0.0M
2023-09-11 11.67 11.67 11.67 11.67 0.0M
2023-09-08 11.45 11.45 11.45 11.45 0.0M
2023-09-07 11.23 11.23 11.23 11.23 0.0M
2023-09-06 11.01 11.01 11.01 11.01 0.0M
2023-09-04 10.80 10.80 10.80 10.80 0.0M
2023-08-31 10.58 10.59 10.58 10.59 0.0M
2023-08-30 10.39 10.39 10.39 10.39 0.0M
2023-08-29 10.19 10.19 10.19 10.19 0.0M
2023-08-28 9.71 9.71 9.71 9.71 0.0M
2023-08-24 9.19 9.64 9.19 9.25 0.0M
2023-08-23 9.19 9.19 9.19 9.19 0.0M
2023-08-22 8.37 8.76 8.35 8.76 0.0M
2023-08-21 8.00 8.35 8.00 8.35 0.0M
2023-08-14 9.13 9.13 8.33 8.34 0.0M
2023-08-09 9.13 9.13 8.70 8.70 0.0M
2023-08-08 9.30 9.36 8.70 8.70 0.1M
2023-08-07 8.50 8.92 8.50 8.92 0.0M
2023-08-04 8.73 8.73 8.17 8.50 0.0M
2023-08-03 8.76 8.97 8.56 8.56 0.0M
2023-08-01 8.70 8.74 8.01 8.55 0.0M
2023-07-31 8.75 8.75 8.33 8.33 0.0M
2023-07-28 8.50 8.74 8.50 8.74 0.0M
2023-07-27 8.33 8.33 8.33 8.33 0.0M
2023-07-26 8.88 9.00 8.31 8.31 0.0M
2023-07-24 8.71 8.71 8.36 8.71 0.0M
2023-07-21 8.24 8.31 8.24 8.30 0.0M
2023-07-20 8.90 8.90 8.51 8.61 0.0M
2023-07-19 9.35 9.35 8.90 8.90 0.0M
2023-07-18 10.12 10.15 9.32 9.35 0.0M
2023-07-17 9.65 9.67 9.65 9.67 0.0M
2023-07-14 10.20 10.20 9.65 9.65 0.0M
2023-07-13 10.15 10.15 10.15 10.15 0.0M
2023-07-12 9.94 9.94 9.94 9.94 0.0M
2023-07-11 9.47 9.47 9.47 9.47 0.0M
2023-07-10 9.48 9.70 9.47 9.47 0.0M
2023-07-07 9.47 9.47 9.47 9.47 0.0M
2023-07-06 10.42 10.42 9.45 9.47 0.0M
2023-07-05 8.99 9.93 8.99 9.93 0.0M
2023-07-04 8.71 9.46 8.71 9.46 0.0M
2023-07-03 9.00 9.50 8.74 9.01 0.0M
2023-06-30 9.11 9.11 9.11 9.11 0.0M
2023-06-28 9.39 9.39 9.30 9.30 0.0M
2023-06-27 9.37 9.41 9.35 9.39 0.0M
2023-06-26 9.80 10.29 9.31 9.75 0.0M
2023-06-23 9.20 9.90 9.20 9.80 0.0M
2023-06-22 9.52 9.99 9.52 9.60 0.0M
2023-06-21 9.52 9.52 9.52 9.52 0.0M
2023-06-20 10.40 10.40 9.95 9.95 0.0M
2023-06-19 10.15 10.15 10.15 10.15 0.0M
2023-06-16 10.25 10.25 10.25 10.25 0.0M
2023-06-15 11.04 11.04 10.15 10.15 0.0M
2023-06-14 10.03 11.04 10.03 10.57 0.0M
2023-06-13 11.44 11.44 10.50 10.52 0.0M
2023-06-12 11.13 11.13 10.09 10.90 0.0M
2023-06-09 10.60 10.60 10.60 10.60 0.0M
2023-06-08 10.11 10.11 10.10 10.10 0.0M
2023-06-07 10.61 10.61 9.63 9.63 0.0M
2023-06-06 10.32 10.32 10.00 10.11 0.0M
2023-06-05 10.07 10.56 10.07 10.07 0.0M
2023-06-02 10.80 10.80 10.06 10.06 0.0M
2023-06-01 10.30 10.55 9.80 10.54 0.0M
2023-05-31 10.05 10.55 9.66 10.05 0.0M
2023-05-30 10.05 10.05 10.05 10.05 0.0M
2023-05-29 10.55 10.55 10.05 10.05 0.0M
2023-05-26 10.25 10.27 10.05 10.05 0.0M
2023-05-25 10.51 10.51 10.02 10.02 0.0M
2023-05-24 10.23 10.69 9.91 10.01 0.0M
2023-05-23 9.99 10.23 9.50 10.23 0.0M
2023-05-22 9.50 9.75 9.50 9.75 0.0M
2023-05-19 9.38 9.50 8.76 9.43 0.0M
2023-05-18 9.53 9.76 9.04 9.16 0.0M
2023-05-16 9.75 10.23 9.28 9.30 0.0M
2023-05-15 9.75 10.35 9.75 9.75 0.0M
2023-05-12 10.25 10.55 9.75 9.87 0.0M
2023-05-11 9.71 10.73 9.71 10.05 0.0M
2023-05-10 10.95 10.95 10.21 10.22 0.0M
2023-05-09 11.25 11.26 10.25 10.43 0.0M
2023-05-08 10.35 11.04 10.05 10.73 0.0M
2023-05-05 11.25 11.40 10.32 10.52 0.0M
2023-05-04 11.31 11.87 10.75 10.86 0.0M
2023-05-03 11.51 11.51 10.43 11.31 0.0M
2023-05-02 10.97 10.97 10.97 10.97 0.0M
2023-04-28 10.45 10.45 10.45 10.45 0.0M
2023-04-27 9.96 9.96 9.96 9.96 0.0M
2023-04-26 9.49 9.49 9.49 9.49 0.0M
2023-04-25 9.04 9.04 9.04 9.04 0.0M
2023-04-24 8.61 8.61 8.61 8.61 0.0M
2023-04-21 8.20 8.20 8.20 8.20 0.0M
2023-04-19 7.39 7.81 7.08 7.81 0.0M
2023-04-18 7.54 7.54 6.90 7.44 0.0M
2023-04-17 7.53 7.53 7.19 7.19 0.0M
2023-04-13 7.18 7.18 7.18 7.18 0.0M
2023-04-12 6.84 6.84 6.70 6.84 0.0M
2023-04-11 7.03 7.03 6.41 6.52 0.0M
2023-04-10 6.70 6.70 6.70 6.70 0.0M
2023-04-06 6.61 6.61 6.39 6.39 0.0M
2023-04-03 6.78 6.78 6.20 6.30 0.0M
2023-03-31 6.46 6.46 6.46 6.46 0.0M
2023-03-29 6.16 6.16 6.16 6.16 0.0M
2023-03-28 6.14 6.14 5.86 5.87 0.0M
2023-03-27 6.12 6.14 6.12 6.14 0.0M
2023-03-24 6.42 6.43 6.42 6.43 0.0M
2023-03-23 7.18 7.19 6.52 6.72 0.0M
2023-03-22 6.85 6.85 6.85 6.85 0.0M
2023-03-21 7.11 7.39 6.73 6.85 0.0M
2023-03-20 6.68 7.20 6.68 7.04 0.0M
2023-03-17 7.20 7.38 7.01 7.01 0.0M
2023-03-15 6.95 7.63 6.95 7.20 0.0M
2023-03-14 7.27 7.27 7.27 7.27 0.0M
2023-03-13 7.95 7.95 7.62 7.65 0.0M
2023-03-10 8.05 8.05 7.72 7.76 0.0M
2023-03-09 8.32 8.32 7.60 7.67 0.0M
2023-03-08 7.93 7.93 7.93 7.93 0.0M
2023-03-02 8.19 8.19 7.56 7.56 0.0M
2023-03-01 7.80 7.80 7.80 7.80 0.0M
2023-02-28 7.95 7.95 7.80 7.80 0.0M
2023-02-27 8.29 8.29 7.70 7.76 0.0M
2023-02-24 8.41 8.62 7.97 8.09 0.0M
2023-02-23 8.61 9.00 8.21 8.21 0.0M
2023-02-22 8.91 8.91 8.61 8.61 0.0M
2023-02-21 9.49 9.72 8.85 8.91 0.0M
2023-02-20 10.05 10.10 9.26 9.26 0.0M
2023-02-17 10.00 10.05 9.63 9.64 0.0M
2023-02-16 10.00 10.69 9.70 10.01 0.0M
2023-02-15 10.02 11.02 10.02 10.19 0.0M
2023-02-14 11.16 11.17 10.20 10.50 0.0M
2023-02-13 10.56 11.58 10.56 10.64 0.0M
2023-02-10 11.20 11.20 10.83 11.03 0.0M
2023-02-09 11.91 12.39 11.31 11.40 0.0M
2023-02-08 12.25 12.89 11.67 11.80 0.0M
2023-02-07 13.20 13.20 12.00 12.28 0.0M
2023-02-06 12.46 13.73 12.46 12.58 0.0M
2023-02-03 13.79 14.05 13.00 13.08 0.0M
2023-02-02 13.39 13.39 12.15 13.39 0.0M
2023-02-01 13.00 13.65 12.50 12.76 0.0M
2023-01-31 13.55 13.95 13.00 13.00 0.0M
2023-01-30 14.90 14.90 13.50 13.55 0.0M
2023-01-27 14.60 14.60 13.55 14.20 0.0M
2023-01-25 13.95 13.95 12.75 13.95 0.0M
2023-01-24 13.30 13.30 12.50 13.30 0.0M
2023-01-23 13.00 13.65 12.50 12.70 0.0M
2023-01-20 13.55 13.55 12.70 13.00 0.0M
2023-01-19 13.15 13.45 12.50 12.95 0.0M
2023-01-18 13.45 13.45 12.55 12.85 0.0M
2023-01-17 12.95 14.10 12.95 13.20 0.0M
2023-01-16 13.95 14.25 13.15 13.60 0.0M
2023-01-13 13.55 14.95 13.55 13.65 0.0M
2023-01-12 14.25 14.25 14.25 14.25 0.0M
2023-01-11 15.00 15.00 15.00 15.00 0.0M
2023-01-10 15.75 15.75 15.75 15.75 0.0M
2023-01-09 16.55 16.55 16.55 16.55 0.0M
2023-01-06 17.40 17.40 17.40 17.40 0.0M
2023-01-05 18.40 18.80 18.30 18.30 0.0M
2023-01-04 18.10 20.00 18.10 19.25 0.1M
2023-01-03 17.50 19.30 17.50 19.05 0.0M
2023-01-02 18.40 18.40 18.40 18.40 0.0M