R S Software India Ltd

RSSI

70.92

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-25 2024-12-24 2024-12-23 2024-12-20 2024-12-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:29	192.40	192.40	192.40	192.40	44.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

367.15

2024-08-21

Historical Low

9.55

2020-03-26

Volume Extremes

Volume Peak

5.5M

2016-04-13

Volume Low

0.0M

2025-07-24

Data Statistics

Rise Proportion

42.5%

Start: 2015-01-01

Fall Proportion

55.7%

Total2639Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2023-04-27

Max Daily Loss

-16.42%

2016-01-25

Monthly Change Extremes

Max Monthly Gain

+128.83%

2024-02

Max Monthly Loss

-53.93%

2016-01