R S Software India Ltd

RSSI

69.85

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	56.83	56.83	56.83	56.83	2.6K
11:14	56.83	56.83	56.83	56.83	0.6K
12:14	56.83	56.83	56.83	56.83	9.2K
13:14	56.83	56.83	56.83	56.83	3.5K
14:15	56.83	56.83	56.83	56.83	0.3K
15:15	56.83	56.83	56.83	56.83	0.2K
15:29	56.83	56.83	56.83	56.83	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available