Raconteur Global Resources

RACO
🏛️ india →
12.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 15.30 15.30 15.30 15.30 27.2K
10:25 15.00 15.30 15.00 15.30 6.4K
10:30 15.30 15.30 15.30 15.30 1.6K
10:35 15.00 15.00 15.00 15.00 1.6K
10:40 15.00 15.00 15.00 15.00 1.6K
11:45 13.51 13.51 13.51 13.51 8.0K
12:15 13.50 13.50 13.01 13.01 9.6K
13:15 13.06 13.06 13.06 13.06 8.0K
13:20 13.50 13.50 13.50 13.50 1.6K
15:10 14.50 14.50 14.50 14.50 1.6K
15:25 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available