Raconteur Global Resources

RACO

13.01

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-09-01 2025-08-29 2025-08-28 2025-08-27 2025-08-26

Time	Open Price	High Price	Low Price	Close Price	Volume
11:05	12.65	12.65	12.65	12.65	1.6K
15:25	12.65	12.65	12.65	12.65	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

46.90

2019-12-03

Historical Low

5.94

2021-05-03

Volume Extremes

Volume Peak

0.3M

2024-02-29

Volume Low

0.0M

2019-11-29

Data Statistics

Rise Proportion

47.9%

Start: 2019-10-16

Fall Proportion

47.9%

Total601Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-04-24

Max Daily Loss

-20.00%

2020-09-07

Monthly Change Extremes

Max Monthly Gain

+73.97%

2022-05

Max Monthly Loss

-50.31%

2021-03