2.28
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 2.21 | 2.21 | 2.21 | 2.21 | 17.1K |
11:15 | 2.21 | 2.21 | 2.21 | 2.21 | 7.8K |
12:15 | 2.17 | 2.17 | 2.17 | 2.17 | 2.0K |
13:15 | 2.17 | 2.17 | 2.17 | 2.17 | 7.0K |
14:15 | 2.17 | 2.17 | 2.17 | 2.17 | 29.9K |
15:15 | 2.17 | 2.17 | 2.17 | 2.17 | 18.8K |
15:25 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |