2.28
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.72 | 1.72 | 1.72 | 1.72 | 4.4K |
11:15 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
12:15 | 1.70 | 1.70 | 1.70 | 1.70 | 19.5K |
13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 6.4K |
14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 4.6K |
15:15 | 1.71 | 1.71 | 1.71 | 1.71 | 3.4K |
15:25 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |