2.28
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 2.03 | 2.03 | 2.03 | 2.03 | 2.0K |
11:15 | 2.03 | 2.03 | 2.03 | 2.03 | 9.6K |
12:15 | 1.98 | 1.98 | 1.98 | 1.98 | 16.4K |
13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 11.3K |
14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 21.9K |
15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 50.6K |
15:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |