2.28
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.95 | 1.95 | 1.95 | 1.95 | 12.5K |
11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 16.8K |
12:15 | 1.94 | 1.94 | 1.94 | 1.94 | 6.8K |
13:15 | 1.95 | 1.95 | 1.95 | 1.95 | 4.1K |
14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 9.7K |
15:15 | 1.93 | 1.93 | 1.93 | 1.93 | 14.9K |
15:25 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |