RAFAMET SA

RAFP
🏛️ poland →
56.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 93.50 94.00 93.50 94.00 0.4K
09:10 94.00 95.00 94.00 95.00 0.1K
09:20 94.00 94.00 94.00 94.00 0.4K
09:25 93.50 93.50 93.50 93.50 0.2K
09:30 91.50 91.50 91.50 91.50 0.1K
09:45 91.50 91.50 91.50 91.50 0.0K
09:55 91.50 91.50 91.50 91.50 0.1K
10:00 91.00 91.00 91.00 91.00 0.0K
10:10 92.00 92.00 92.00 92.00 0.0K
10:15 91.00 91.00 91.00 91.00 0.0K
10:20 90.50 90.50 90.00 90.00 0.2K
10:30 90.00 90.00 90.00 90.00 0.2K
10:40 90.00 90.00 90.00 90.00 0.0K
10:45 90.00 90.00 90.00 90.00 0.0K
10:50 89.50 89.50 89.00 89.00 0.2K
10:55 90.00 90.00 90.00 90.00 0.0K
11:00 91.50 91.50 91.50 91.50 0.1K
11:05 91.50 91.50 91.50 91.50 0.1K
11:10 89.50 89.50 89.50 89.50 0.0K
11:15 91.00 91.50 91.00 91.00 0.2K
11:20 91.50 93.00 91.50 93.00 0.1K
11:40 92.50 92.50 92.50 92.50 0.0K
11:45 91.00 91.00 91.00 91.00 0.1K
12:05 92.00 92.00 92.00 92.00 0.0K
12:10 92.50 92.50 91.00 91.00 0.1K
12:15 93.00 93.00 93.00 93.00 0.0K
12:20 90.00 90.00 90.00 90.00 0.0K
12:30 90.50 90.50 90.50 90.50 0.1K
13:00 92.50 92.50 92.50 92.50 0.0K
13:50 92.50 92.50 92.50 92.50 0.1K
13:55 90.50 93.00 90.50 93.00 0.3K
14:00 93.00 94.50 93.00 94.50 0.3K
14:05 94.50 94.50 94.50 94.50 0.1K
15:50 93.00 93.00 93.00 93.00 0.0K
15:55 94.00 94.00 94.00 94.00 0.1K
16:00 93.00 93.00 93.00 93.00 0.0K
16:15 92.00 92.00 92.00 92.00 0.0K
16:25 91.50 91.50 90.50 90.50 0.2K
17:00 92.00 92.00 92.00 92.00 0.0K
17:05 92.00 92.00 92.00 92.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available