Raghunath Intl

RAGH

13.50

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-07 2025-02-06 2025-02-05 2025-02-04 2025-02-03

Time	Open Price	High Price	Low Price	Close Price	Volume
12:15	15.29	15.29	15.29	15.29	0.0K
13:15	14.95	14.95	14.95	14.95	0.2K
14:15	14.95	14.95	14.95	14.95	0.0K
15:25	14.95	14.95	14.95	14.95	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

44.60

2022-01-11

Historical Low

1.29

2016-06-14

Volume Extremes

Volume Peak

0.1M

2021-12-29

Volume Low

0.0M

2015-04-10

Data Statistics

Rise Proportion

46.8%

Start: 2015-01-02

Fall Proportion

44.6%

Total1595Trading Days

Daily Change Extremes

Max Daily Gain

+14.52%

2025-07-17

Max Daily Loss

-19.64%

2025-07-15

Monthly Change Extremes

Max Monthly Gain

+128.66%

2021-12

Max Monthly Loss

-37.28%

2022-01