Raghunath Intl

RAGH

13.50

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-20 2025-03-19 2025-03-18 2025-03-17 2025-03-14

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	14.20	14.20	14.20	14.20	0.0K
12:15	14.19	14.19	14.19	14.19	0.2K
13:15	13.99	13.99	13.99	13.99	0.1K
15:25	13.99	13.99	13.99	13.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

44.60

2022-01-11

Historical Low

1.29

2016-06-14

Volume Extremes

Volume Peak

0.1M

2021-12-29

Volume Low

0.0M

2015-04-10

Data Statistics

Rise Proportion

46.8%

Start: 2015-01-02

Fall Proportion

44.6%

Total1595Trading Days

Daily Change Extremes

Max Daily Gain

+14.52%

2025-07-17

Max Daily Loss

-19.64%

2025-07-15

Monthly Change Extremes

Max Monthly Gain

+128.66%

2021-12

Max Monthly Loss

-37.28%

2022-01