Raghuvir Synthetics

RAGU
🏛️ india →
117.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.00 133.00 132.00 132.00 0.0K
09:20 132.90 132.90 132.90 132.90 0.2K
09:25 129.00 132.00 128.65 128.65 0.1K
09:45 131.70 131.70 131.70 131.70 0.2K
10:00 131.70 131.70 131.70 131.70 0.1K
10:20 129.30 129.30 129.30 129.30 0.0K
10:35 129.50 129.50 129.40 129.40 0.2K
11:15 130.45 131.65 130.45 131.65 0.0K
11:25 131.50 131.50 131.50 131.50 0.0K
11:40 131.50 131.50 131.50 131.50 0.0K
12:05 131.35 131.35 131.35 131.35 0.0K
13:05 131.35 131.35 131.35 131.35 0.0K
13:40 131.20 131.20 131.20 131.20 0.4K
13:45 129.00 129.00 129.00 129.00 1.7K
13:50 129.00 129.00 129.00 129.00 0.4K
13:55 130.60 130.60 130.60 130.60 0.0K
14:05 129.95 129.95 129.00 129.00 0.1K
14:20 129.05 129.05 129.05 129.05 0.0K
14:25 129.00 129.00 129.00 129.00 0.1K
14:45 129.00 129.00 129.00 129.00 0.2K
15:00 131.30 131.30 131.20 131.20 2.0K
15:05 131.20 131.20 131.20 131.20 0.0K
15:30 130.75 130.75 130.75 130.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available