Raghuvir Synthetics

RAGU
🏛️ india →
117.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 130.00 131.20 130.00 131.20 0.0K
09:35 128.10 128.10 128.10 128.10 0.1K
09:55 130.90 130.90 130.90 130.90 0.0K
10:40 129.00 129.00 129.00 129.00 0.0K
12:05 129.00 129.00 129.00 129.00 0.5K
13:10 130.65 130.65 130.65 130.65 0.0K
13:20 130.65 130.65 130.65 130.65 0.0K
13:55 128.05 128.05 128.05 128.05 1.3K
14:10 130.25 130.25 130.25 130.25 0.0K
14:45 128.30 128.30 128.30 128.30 1.0K
14:50 128.25 128.25 128.25 128.25 0.0K
15:00 130.75 130.75 130.75 130.75 2.0K
15:10 130.75 130.75 128.25 128.25 1.0K
15:25 128.50 130.60 128.50 130.60 0.0K
15:30 129.85 129.85 129.85 129.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available