Raghuvir Synthetics

RAGU
🏛️ india →
117.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 132.90 132.90 132.90 132.90 0.0K
09:25 131.00 131.00 131.00 131.00 0.0K
10:05 129.55 129.55 129.55 129.55 0.5K
10:10 130.95 130.95 130.95 130.95 0.0K
10:35 129.50 129.50 129.50 129.50 0.1K
10:40 130.80 130.80 130.80 130.80 0.0K
11:00 129.30 130.70 129.30 130.70 0.5K
11:30 129.30 129.30 129.30 129.30 0.1K
11:40 129.30 129.30 129.30 129.30 0.0K
12:20 130.50 130.50 130.50 130.50 0.0K
12:40 130.50 130.50 130.50 130.50 0.1K
13:25 131.00 131.00 131.00 131.00 2.0K
13:35 129.60 129.60 129.45 129.45 0.0K
13:40 129.40 129.40 129.40 129.40 0.1K
13:55 130.65 130.65 130.65 130.65 0.0K
14:40 130.70 130.70 130.70 130.70 0.4K
14:55 129.60 129.60 129.60 129.60 0.1K
15:00 129.60 129.60 129.60 129.60 0.0K
15:05 129.60 129.60 129.60 129.60 0.1K
15:15 129.60 129.60 129.60 129.60 0.1K
15:20 129.60 129.60 129.60 129.60 0.5K
15:25 130.35 130.35 129.00 129.60 1.0K
15:30 129.45 129.45 129.45 129.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available