116.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 133.00 | 133.00 | 129.05 | 129.05 | 1.0K |
| 09:20 | 129.55 | 132.90 | 129.55 | 132.90 | 0.2K |
| 09:30 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 09:50 | 132.90 | 132.90 | 132.90 | 132.90 | 0.0K |
| 09:55 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0K |
| 10:10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.1K |
| 10:15 | 130.10 | 132.75 | 130.10 | 132.75 | 0.2K |
| 10:25 | 130.00 | 132.50 | 129.00 | 132.00 | 3.7K |
| 10:40 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0K |
| 10:50 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0K |
| 11:00 | 129.65 | 129.65 | 129.65 | 129.65 | 0.0K |
| 11:30 | 129.60 | 131.25 | 129.60 | 131.25 | 0.0K |
| 11:55 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0K |
| 13:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 13:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 13:45 | 129.50 | 129.50 | 129.50 | 129.50 | 1.1K |
| 14:00 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0K |
| 14:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.6K |
| 14:25 | 130.45 | 130.45 | 128.05 | 128.05 | 0.1K |
| 14:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 15:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 15:15 | 130.70 | 130.70 | 130.70 | 130.70 | 0.4K |
| 15:20 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0K |
| 15:25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.4K |
| 15:30 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0K |