Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 128.45 128.45 128.45 128.45 0.1K
09:30 126.00 128.80 123.05 123.05 1.3K
09:35 127.90 127.90 127.90 127.90 0.0K
10:05 125.95 125.95 125.95 125.95 0.0K
10:15 123.70 123.70 123.70 123.70 0.0K
10:25 126.00 126.00 126.00 126.00 0.0K
10:35 126.00 126.00 126.00 126.00 0.0K
11:20 126.00 126.00 124.15 124.15 1.0K
11:25 124.15 124.15 124.15 124.15 0.4K
11:50 127.60 127.60 127.60 127.60 0.0K
12:10 127.45 127.45 127.45 127.45 0.0K
12:15 127.45 127.45 127.45 127.45 0.1K
12:30 127.00 127.00 127.00 127.00 0.0K
12:35 124.15 124.15 124.15 124.15 0.5K
12:50 124.25 124.25 124.25 124.25 0.1K
13:00 126.75 126.75 126.75 126.75 0.2K
13:05 127.80 129.85 127.80 129.85 1.8K
13:25 129.95 129.95 129.95 129.95 0.3K
13:30 129.95 129.95 129.95 129.95 0.0K
15:20 129.60 129.60 129.60 129.60 0.1K
15:25 129.60 129.95 129.60 129.95 0.5K
15:30 129.75 129.75 129.75 129.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available