Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.30 129.30 129.30 129.30 0.1K
09:55 127.10 127.10 127.10 127.10 0.0K
10:05 129.20 129.20 129.20 129.20 0.0K
10:10 129.30 129.30 129.00 129.00 0.2K
10:40 129.00 129.00 126.35 126.35 1.3K
11:05 126.35 126.35 126.35 126.35 0.6K
11:25 126.55 126.55 126.55 126.55 0.0K
12:10 128.90 128.90 128.90 128.90 0.0K
14:10 126.65 126.65 126.65 126.65 0.0K
14:25 126.65 126.65 126.65 126.65 0.0K
14:30 126.65 126.65 126.65 126.65 0.1K
14:40 127.75 127.75 127.75 127.75 0.2K
14:45 127.75 127.75 127.75 127.75 0.0K
15:00 126.60 126.60 126.60 126.60 0.0K
15:05 126.60 128.00 126.60 128.00 2.0K
15:10 128.00 128.00 128.00 128.00 0.0K
15:25 128.00 128.00 128.00 128.00 1.0K
15:30 127.90 127.90 127.90 127.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available