Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 130.00 130.00 130.00 130.00 0.1K
09:25 130.00 130.00 130.00 130.00 0.0K
09:35 128.00 130.00 128.00 130.00 0.1K
09:40 130.00 130.00 130.00 130.00 0.1K
10:05 130.50 130.50 130.50 130.50 0.1K
10:15 129.10 129.10 129.10 129.10 0.2K
11:15 131.60 131.60 131.60 131.60 1.0K
11:30 131.50 131.50 131.50 131.50 0.1K
11:45 131.00 131.00 131.00 131.00 0.1K
12:00 131.00 131.00 130.05 130.05 0.5K
13:25 130.50 130.50 130.50 130.50 0.0K
13:30 132.00 132.95 132.00 132.95 2.0K
14:05 132.00 132.00 132.00 132.00 0.4K
14:10 130.50 131.90 130.50 131.90 0.3K
14:15 132.00 132.00 132.00 132.00 0.0K
14:25 132.00 132.00 132.00 132.00 0.0K
14:45 132.00 132.00 132.00 132.00 0.5K
14:55 132.00 132.00 132.00 132.00 0.1K
15:05 132.00 132.00 132.00 132.00 0.1K
15:10 132.00 132.00 132.00 132.00 0.1K
15:25 132.00 133.65 131.30 133.65 1.6K
15:30 132.85 132.85 132.85 132.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available