Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.00 133.00 133.00 133.00 0.4K
09:25 133.00 133.00 133.00 133.00 0.2K
09:55 133.00 133.00 130.40 130.40 0.2K
10:05 133.00 133.00 133.00 133.00 0.1K
10:20 128.00 129.90 128.00 129.90 2.0K
10:30 131.85 131.85 131.85 131.85 0.0K
10:40 131.30 132.85 131.30 132.85 0.8K
10:45 132.35 132.35 132.35 132.35 0.0K
11:05 128.80 132.00 128.80 132.00 1.0K
13:45 128.70 128.70 128.70 128.70 0.1K
14:10 130.15 130.15 130.15 130.15 0.0K
14:15 130.15 130.15 130.15 130.15 0.0K
15:05 130.00 130.00 130.00 130.00 0.2K
15:15 130.00 130.00 130.00 130.00 0.2K
15:20 130.00 130.00 130.00 130.00 0.4K
15:25 130.00 131.25 130.00 131.25 1.3K
15:30 130.55 130.55 130.55 130.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available