Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 130.00 130.00 129.05 129.05 0.5K
12:20 128.60 128.60 128.60 128.60 0.0K
12:30 128.60 128.60 128.60 128.60 0.0K
12:55 129.95 129.95 129.95 129.95 0.0K
13:20 131.00 132.60 131.00 132.60 2.0K
13:55 129.80 129.80 129.80 129.80 0.0K
15:05 131.85 131.85 131.85 131.85 0.0K
15:15 131.90 131.90 130.15 131.90 0.1K
15:20 130.50 131.75 129.50 131.75 0.7K
15:25 129.60 131.80 129.60 131.80 0.0K
15:30 130.15 130.15 130.15 130.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available