Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 129.00 129.00 129.00 129.00 0.0K
09:30 129.00 129.00 128.85 128.85 0.2K
09:45 128.95 128.95 128.95 128.95 0.1K
09:50 128.95 128.95 128.95 128.95 0.1K
10:00 129.95 129.95 129.95 129.95 0.1K
11:40 128.80 128.80 128.80 128.80 0.2K
12:00 128.80 128.85 128.80 128.85 0.1K
12:15 129.00 129.00 129.00 129.00 0.1K
12:40 129.80 129.80 129.80 129.80 0.0K
12:50 129.45 129.45 129.45 129.45 0.2K
12:55 129.00 129.00 129.00 129.00 0.6K
13:05 129.80 129.80 129.80 129.80 0.0K
13:30 128.60 128.60 128.60 128.60 0.3K
14:05 129.40 129.40 129.40 129.40 0.0K
14:35 129.00 131.30 129.00 131.30 2.0K
14:40 131.25 131.25 131.25 131.25 0.1K
14:45 131.20 131.20 131.20 131.20 0.1K
15:05 131.10 131.10 131.10 131.10 0.0K
15:25 131.00 131.00 131.00 131.00 0.1K
15:30 131.00 131.00 131.00 131.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available