Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 130.00 130.00 130.00 130.00 0.4K
09:45 130.00 130.00 130.00 130.00 0.3K
10:10 130.00 130.00 129.00 129.00 0.5K
10:20 129.00 129.00 129.00 129.00 0.0K
10:25 129.00 129.00 129.00 129.00 0.0K
10:30 129.00 131.00 129.00 131.00 1.0K
10:35 131.00 131.00 131.00 131.00 0.1K
11:10 130.95 130.95 130.95 130.95 0.2K
11:45 129.05 129.05 129.05 129.05 0.0K
13:15 130.75 130.75 130.75 130.75 0.0K
13:25 131.00 131.00 131.00 131.00 0.6K
13:30 131.00 131.00 131.00 131.00 0.1K
13:35 131.00 131.00 131.00 131.00 0.3K
13:45 131.00 132.80 131.00 132.80 3.0K
14:20 132.45 132.45 132.45 132.45 0.6K
14:25 131.10 131.10 131.10 131.10 0.2K
14:30 131.10 131.10 131.10 131.10 0.1K
14:50 131.05 131.05 131.05 131.05 0.0K
15:00 131.05 132.00 131.05 132.00 0.0K
15:20 132.00 132.00 132.00 132.00 0.1K
15:25 132.40 132.55 132.30 132.55 1.0K
15:30 132.40 132.40 132.40 132.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available