Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.85 134.85 134.85 134.85 0.1K
09:20 134.85 134.85 134.85 134.85 0.5K
09:40 131.30 131.30 131.30 131.30 0.0K
09:50 133.35 133.35 133.35 133.35 0.0K
09:55 129.70 129.70 129.70 129.70 0.1K
10:10 133.40 133.40 133.40 133.40 0.1K
10:35 132.95 132.95 132.95 132.95 0.0K
11:15 129.75 132.75 129.75 132.75 0.1K
12:15 132.00 132.00 132.00 132.00 0.1K
12:35 130.05 132.00 130.05 132.00 0.2K
12:40 132.00 132.00 132.00 132.00 0.0K
13:10 130.05 130.05 130.05 130.05 0.0K
13:15 130.05 130.05 130.05 130.05 0.1K
13:20 131.95 131.95 130.05 130.05 0.1K
13:25 129.65 131.90 129.65 131.90 0.9K
15:10 130.00 130.00 130.00 130.00 0.0K
15:20 130.95 130.95 130.95 130.95 0.0K
15:25 130.00 130.00 130.00 130.00 0.0K
15:30 130.25 130.25 130.25 130.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available