116.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 09:25 | 126.05 | 126.05 | 126.05 | 126.05 | 0.1K |
| 09:35 | 128.95 | 128.95 | 127.00 | 127.00 | 0.2K |
| 09:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 09:55 | 124.30 | 124.30 | 124.30 | 124.30 | 0.0K |
| 10:10 | 124.60 | 124.60 | 124.10 | 124.10 | 0.2K |
| 10:15 | 124.00 | 124.00 | 123.40 | 123.40 | 0.8K |
| 10:20 | 121.40 | 121.40 | 120.00 | 120.00 | 0.4K |
| 10:25 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0K |
| 10:30 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 11:20 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0K |
| 11:30 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0K |
| 11:45 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 12:10 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0K |
| 12:15 | 122.70 | 123.00 | 122.70 | 123.00 | 0.0K |
| 12:25 | 125.75 | 125.80 | 123.20 | 123.20 | 0.2K |
| 13:15 | 123.25 | 126.45 | 123.25 | 126.45 | 0.3K |
| 13:20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 13:40 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0K |
| 13:55 | 123.30 | 123.30 | 122.10 | 122.10 | 0.4K |
| 14:00 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 14:35 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 14:45 | 122.55 | 124.40 | 122.55 | 123.00 | 1.1K |
| 14:50 | 122.95 | 122.95 | 122.95 | 122.95 | 0.5K |
| 14:55 | 122.50 | 123.00 | 122.50 | 123.00 | 0.3K |
| 15:00 | 122.95 | 122.95 | 122.95 | 122.95 | 0.4K |
| 15:05 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 15:15 | 122.30 | 122.85 | 122.30 | 122.85 | 0.0K |
| 15:25 | 122.30 | 123.00 | 121.85 | 123.00 | 0.1K |
| 15:30 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0K |