Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.65 125.50 122.65 125.50 0.0K
10:00 124.70 124.70 124.70 124.70 0.1K
10:10 124.55 124.55 124.55 124.55 0.0K
11:00 124.45 124.45 124.45 124.45 0.0K
11:50 122.00 122.00 122.00 122.00 0.1K
12:40 125.10 125.10 125.10 125.10 2.0K
13:15 123.05 123.05 123.05 123.05 0.0K
14:25 124.90 124.90 124.90 124.90 0.0K
14:30 124.90 124.90 124.90 124.90 0.1K
15:10 123.30 123.30 123.30 123.30 0.1K
15:15 123.30 123.30 123.30 123.30 0.0K
15:20 123.50 123.50 120.00 120.00 0.9K
15:25 124.80 124.80 124.80 124.80 0.0K
15:30 122.65 122.65 122.65 122.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available